Sichuan Jiuzhou Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 15.430 | 15.760 | 15.340 | 15.510 | 15.482 | 17,476,419 |
| 2025-10-23 | 15.500 | 15.570 | 15.050 | 15.340 | 15.313 | 15,741,681 |
| 2025-10-22 | 15.720 | 15.730 | 15.440 | 15.490 | 15.462 | 12,917,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0200 CNY |
| 2025-06-12 | 0.1000 CNY |
| 2024-06-21 | 0.1000 CNY |
| 2023-07-14 | 0.1000 CNY |
| 2022-06-13 | 0.0510 CNY |
| 2021-06-04 | 0.0260 CNY |
| 2019-06-21 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.