Beijing Jingxi Culture&Tourism Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 4.530 | 4.590 | 4.500 | 4.560 | 4.560 | 11,591,924 |
| 2025-10-21 | 4.410 | 4.540 | 4.390 | 4.530 | 4.530 | 16,445,402 |
| 2025-10-20 | 4.350 | 4.420 | 4.340 | 4.410 | 4.410 | 10,178,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-13 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.