Dezhan HealthCare Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4.310 | 4.360 | 4.160 | 4.250 | 4.250 | 60,083,514 |
| 2025-10-22 | 4.220 | 4.480 | 4.190 | 4.350 | 4.350 | 86,206,081 |
| 2025-10-21 | 4.150 | 4.330 | 4.150 | 4.230 | 4.230 | 71,449,599 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-01 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.