Dongguan Development Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 10.130 | 10.370 | 10.080 | 10.270 | 8.463 | 4,539,289 |
| 2021-11-03 | 10.050 | 10.160 | 9.980 | 10.140 | 8.356 | 2,885,265 |
| 2021-11-02 | 10.170 | 10.220 | 9.960 | 10.090 | 8.315 | 4,426,899 |
| 2021-11-01 | 10.230 | 10.250 | 10.100 | 10.190 | 8.397 | 3,550,577 |
| 2021-10-29 | 9.940 | 10.270 | 9.890 | 10.180 | 8.389 | 4,841,079 |
| 2021-10-28 | 10.220 | 10.300 | 9.880 | 9.930 | 8.183 | 6,928,168 |
| 2021-10-27 | 10.280 | 10.320 | 10.200 | 10.300 | 8.488 | 3,203,615 |
| 2021-10-26 | 10.420 | 10.450 | 10.290 | 10.370 | 8.546 | 3,729,364 |
| 2021-10-25 | 10.400 | 10.450 | 10.250 | 10.420 | 8.587 | 4,285,981 |
| 2021-10-22 | 10.570 | 10.570 | 10.410 | 10.420 | 8.587 | 4,148,400 |
| 2021-10-21 | 10.400 | 10.880 | 10.370 | 10.590 | 8.727 | 9,064,948 |
| 2021-10-20 | 10.470 | 10.470 | 10.360 | 10.450 | 8.612 | 3,015,873 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1500 CNY |
| 2026-05-19 | 0.3250 CNY |
| 2025-09-24 | 0.1500 CNY |
| 2025-05-14 | 0.3250 CNY |
| 2024-09-27 | 0.1500 CNY |
| 2024-05-29 | 0.3250 CNY |
| 2023-06-30 | 0.2500 CNY |
| 2022-06-16 | 0.2700 CNY |
| 2021-06-08 | 0.2500 CNY |
| 2020-06-09 | 0.3000 CNY |
| 2019-07-12 | 0.2700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.