Dongguan Development Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 11.900 | 12.160 | 11.860 | 12.130 | 11.568 | 9,321,374 |
| 2025-10-20 | 11.960 | 11.990 | 11.820 | 11.890 | 11.339 | 6,125,800 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1500 CNY |
| 2026-05-19 | 0.3250 CNY |
| 2025-09-24 | 0.1500 CNY |
| 2025-05-14 | 0.3250 CNY |
| 2024-09-27 | 0.1500 CNY |
| 2024-05-29 | 0.3250 CNY |
| 2023-06-30 | 0.2500 CNY |
| 2022-06-16 | 0.2700 CNY |
| 2021-06-08 | 0.2500 CNY |
| 2020-06-09 | 0.3000 CNY |
| 2019-07-12 | 0.2700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.