China Minmetals Rare Earth Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 54.830 | 55.180 | 53.400 | 54.660 | 54.630 | 39,247,665 |
| 2025-10-21 | 55.080 | 56.060 | 54.090 | 55.860 | 55.830 | 46,852,872 |
| 2025-10-20 | 56.330 | 56.410 | 54.380 | 55.080 | 55.050 | 50,792,071 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0290 CNY |
| 2024-06-25 | 0.0800 CNY |
| 2023-06-20 | 0.0400 CNY |
| 2021-07-16 | 0.0500 CNY |
| 2020-10-23 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.