Anhui Guofeng Plastic Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6.480 | 6.670 | 6.410 | 6.540 | 6.540 | 26,182,709 |
| 2025-10-23 | 6.500 | 6.510 | 6.410 | 6.480 | 6.480 | 11,747,972 |
| 2025-10-22 | 6.420 | 6.560 | 6.400 | 6.510 | 6.510 | 19,743,211 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.0200 CNY |
| 2022-06-16 | 0.0200 CNY |
| 2021-07-01 | 0.0300 CNY |
| 2020-06-24 | 0.0150 CNY |
| 2019-07-01 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.