Beijing Shunxin Agriculture Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.890	11.480	10.890	11.180	11.180	45,185,952
2026-10-19	10.200	11.290	10.200	10.970	10.970	40,359,832
2026-10-16	10.360	10.420	10.120	10.260	10.260	8,236,340
2026-10-15	10.200	10.480	10.120	10.180	10.180	7,923,238
2026-10-14	10.330	10.400	10.240	10.270	10.270	5,518,600
2026-10-13	10.420	10.490	10.330	10.390	10.390	8,421,934
2026-10-12	10.530	10.650	10.350	10.420	10.420	8,210,898
2026-10-09	10.360	10.630	10.290	10.580	10.580	11,809,963
2026-10-08	10.390	10.460	10.220	10.300	10.300	7,295,556
2026-09-30	10.130	10.480	10.110	10.380	10.380	11,083,523
2026-09-29	10.090	10.180	10.060	10.090	10.090	5,583,996
2026-09-28	10.090	10.220	9.990	10.110	10.110	8,078,482
2026-09-24	10.400	10.480	10.050	10.090	10.090	12,486,561
2026-09-23	10.600	10.840	10.430	10.440	10.440	11,434,425
2026-09-22	10.640	10.730	10.520	10.580	10.580	9,049,403
2026-09-21	10.230	10.700	10.200	10.670	10.670	15,286,471
2026-09-18	10.230	10.300	10.130	10.190	10.190	7,043,801
2026-09-17	10.240	10.250	10.120	10.150	10.150	5,482,996
2026-09-16	10.260	10.280	10.050	10.250	10.250	8,186,659
2026-09-15	10.520	10.570	10.280	10.300	10.300	6,627,821
2026-09-14	10.650	10.660	10.460	10.500	10.500	7,168,000
2026-09-11	10.780	10.860	10.500	10.550	10.550	10,688,823
2026-09-10	11.120	11.160	10.820	10.830	10.830	10,483,298
2026-09-09	11.240	11.320	11.060	11.120	11.120	12,854,819
2026-09-08	11.160	11.280	11.060	11.240	11.240	15,202,948
2026-09-07	11.020	11.190	10.890	11.150	11.150	17,657,401
2026-09-04	10.500	11.160	10.470	11.030	11.030	26,596,650
2026-09-03	10.550	10.710	10.450	10.470	10.470	6,652,200
2026-09-02	10.820	10.830	10.540	10.590	10.590	9,219,470
2026-09-01	10.480	10.840	10.470	10.840	10.840	11,672,073
2026-08-31	10.690	10.750	10.490	10.510	10.510	5,887,460
2026-08-28	10.500	10.660	10.450	10.640	10.640	6,394,384
2026-08-27	10.530	10.570	10.400	10.500	10.500	5,801,301
2026-08-26	10.360	10.680	10.360	10.570	10.570	7,597,853
2026-08-25	10.260	10.530	10.210	10.440	10.440	8,835,248
2026-08-24	10.220	10.330	10.080	10.180	10.180	6,692,485
2026-08-21	10.470	10.500	10.200	10.250	10.250	5,888,160
2026-08-20	10.370	10.540	10.350	10.460	10.460	6,499,870
2026-08-19	10.710	10.830	10.350	10.380	10.380	11,666,100
2026-08-18	10.500	10.870	10.500	10.780	10.780	15,745,110
2026-08-17	10.480	10.530	10.290	10.510	10.510	8,641,372
2026-08-14	10.820	10.820	10.550	10.550	10.550	9,963,587
2026-08-13	10.880	11.010	10.800	10.820	10.820	10,015,282
2026-08-12	10.750	11.050	10.670	10.920	10.920	12,584,939
2026-08-11	10.900	10.960	10.740	10.760	10.760	9,039,900
2026-08-10	10.860	11.030	10.800	10.980	10.980	12,376,400
2026-08-07	10.840	10.870	10.550	10.780	10.780	10,747,783
2026-08-06	10.970	10.980	10.740	10.860	10.860	9,766,057
2026-08-05	11.080	11.120	10.850	10.900	10.900	11,956,807
2026-08-04	11.290	11.350	11.060	11.080	11.080	8,731,330
2026-08-03	11.110	11.310	11.100	11.290	11.290	8,474,624
2026-07-31	10.930	11.230	10.830	11.200	11.200	14,375,017
2026-07-30	10.840	11.290	10.790	11.130	11.130	16,852,691
2026-07-29	10.640	10.950	10.630	10.840	10.840	13,299,752
2026-07-28	10.540	10.750	10.440	10.690	10.690	9,123,001
2026-07-27	10.380	10.590	10.330	10.520	10.520	8,452,361
2026-07-24	10.870	10.940	10.360	10.360	10.360	9,466,660
2026-07-23	10.850	10.980	10.730	10.850	10.850	7,613,302
2026-07-22	10.810	11.000	10.680	11.000	11.000	13,217,660
2026-07-21	11.070	11.230	10.800	10.850	10.850	17,257,884

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-13	0.1500 CNY
2022-06-17	0.0250 CNY
2021-06-18	0.1000 CNY
2020-06-12	0.1500 CNY
2019-05-27	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.