Beijing Shunxin Agriculture Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	10.960	11.280	10.900	11.140	11.140	19,771,409
2026-07-17	11.120	11.320	10.990	11.000	11.000	18,971,928
2026-07-16	10.770	11.180	10.710	11.100	11.100	19,158,390
2026-07-15	10.150	11.050	10.130	10.890	10.890	23,306,840
2026-07-14	10.040	10.310	9.980	10.230	10.230	10,663,475
2026-07-13	10.010	10.140	9.930	10.050	10.050	8,803,940
2026-07-10	9.780	10.130	9.670	10.050	10.050	10,362,530
2026-07-09	9.860	9.950	9.740	9.780	9.780	6,835,130
2026-07-08	9.900	9.990	9.760	9.920	9.920	5,895,387
2026-07-07	10.230	10.230	9.850	9.890	9.890	9,196,090
2026-07-06	10.140	10.340	10.080	10.260	10.260	10,721,330
2026-07-03	10.160	10.320	10.050	10.170	10.170	9,118,425
2026-07-02	10.260	10.390	10.050	10.140	10.140	11,498,529
2026-07-01	9.780	10.370	9.750	10.260	10.260	14,660,617
2026-06-30	9.900	9.970	9.690	9.800	9.800	7,804,521
2026-06-29	9.710	10.030	9.490	9.960	9.960	13,144,073
2026-06-26	9.750	10.030	9.660	9.760	9.760	9,767,677
2026-06-25	9.700	10.010	9.560	9.850	9.850	10,537,192
2026-06-24	10.160	10.270	9.770	9.800	9.800	9,572,906
2026-06-23	10.080	10.430	10.020	10.190	10.190	11,016,730
2026-06-22	10.000	10.150	9.840	10.130	10.130	8,933,058
2026-06-18	10.140	10.200	9.920	10.050	10.050	9,053,805
2026-06-17	10.360	10.400	10.070	10.150	10.150	6,518,312
2026-06-16	10.520	10.530	10.330	10.370	10.370	4,900,074
2026-06-15	10.460	10.660	10.430	10.570	10.570	6,347,925
2026-06-12	10.320	10.560	10.270	10.450	10.450	7,762,179
2026-06-11	10.350	10.380	10.190	10.270	10.270	6,444,160
2026-06-10	10.360	10.440	10.270	10.390	10.390	6,524,505
2026-06-09	10.600	10.600	10.340	10.370	10.370	6,642,400
2026-06-08	10.700	10.900	10.480	10.590	10.590	7,200,130
2026-06-05	10.690	10.950	10.690	10.760	10.760	6,563,702
2026-06-04	11.040	11.180	10.660	10.680	10.680	8,912,779
2026-06-03	11.140	11.220	10.950	11.050	11.050	9,980,325
2026-06-02	11.450	11.670	11.210	11.220	11.220	11,769,897
2026-06-01	11.380	11.530	11.240	11.510	11.510	9,401,930
2026-05-29	11.010	11.650	10.960	11.500	11.500	17,965,472
2026-05-28	11.240	11.270	10.950	11.020	11.020	9,218,114
2026-05-27	11.150	11.680	10.950	11.350	11.350	18,061,114
2026-05-26	11.290	11.450	11.100	11.200	11.200	8,567,000
2026-05-25	11.180	11.490	11.120	11.350	11.350	11,139,631
2026-05-22	11.540	11.600	11.220	11.220	11.220	9,220,930
2026-05-21	11.620	11.850	11.430	11.540	11.540	9,012,546
2026-05-20	11.810	11.920	11.640	11.660	11.660	7,683,890
2026-05-19	11.770	11.930	11.770	11.860	11.860	4,885,360
2026-05-18	11.990	12.020	11.760	11.780	11.780	7,254,173
2026-05-15	12.360	12.360	12.020	12.040	12.040	9,483,028
2026-05-14	12.250	12.880	11.970	12.460	12.460	19,067,501
2026-05-13	12.320	12.360	12.220	12.260	12.260	5,701,331
2026-05-12	12.550	12.560	12.300	12.310	12.310	7,174,940
2026-05-11	12.490	12.610	12.380	12.550	12.550	6,904,141
2026-05-08	12.430	12.580	12.410	12.480	12.480	5,778,069
2026-05-07	12.610	12.680	12.430	12.440	12.440	6,699,510
2026-05-06	12.600	12.760	12.550	12.590	12.590	6,757,367
2026-04-30	12.750	12.820	12.670	12.700	12.700	6,879,057
2026-04-29	12.410	12.940	12.380	12.750	12.750	9,477,645
2026-04-28	12.380	12.480	12.200	12.460	12.460	6,375,674
2026-04-27	12.640	12.680	12.400	12.430	12.430	6,622,625
2026-04-24	12.800	12.860	12.630	12.680	12.680	5,617,723
2026-04-23	12.760	13.040	12.760	12.900	12.900	8,367,725
2026-04-22	12.740	12.830	12.730	12.760	12.760	3,011,051

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-13	0.1500 CNY
2022-06-17	0.0250 CNY
2021-06-18	0.1000 CNY
2020-06-12	0.1500 CNY
2019-05-27	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.