Beijing Shunxin Agriculture Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	12.740	12.830	12.730	12.760	12.760	3,011,051
2026-04-21	12.890	12.970	12.780	12.800	12.800	3,715,201
2026-04-20	12.890	12.940	12.830	12.880	12.880	3,720,523
2026-04-17	12.990	12.990	12.780	12.910	12.910	5,739,230
2026-04-16	13.020	13.070	12.960	13.010	13.010	4,365,228
2026-04-15	13.030	13.070	12.960	13.030	13.030	4,757,605
2026-04-14	12.920	13.100	12.890	13.050	13.050	6,638,830
2026-04-13	12.810	12.970	12.770	12.910	12.910	5,560,400
2026-04-10	12.830	12.930	12.820	12.850	12.850	3,676,000
2026-04-09	12.950	12.970	12.780	12.790	12.790	4,451,609
2026-04-08	12.900	13.030	12.860	13.010	13.010	5,729,543
2026-04-07	12.620	12.790	12.610	12.750	12.750	3,486,158
2026-04-03	12.890	12.920	12.640	12.640	12.640	4,472,500
2026-04-02	12.930	13.030	12.870	12.900	12.900	5,014,600
2026-04-01	12.960	13.010	12.860	12.930	12.930	4,762,393
2026-03-31	13.170	13.190	12.830	12.880	12.880	6,185,784
2026-03-30	12.720	12.930	12.710	12.880	12.880	4,098,902
2026-03-27	12.680	12.930	12.610	12.890	12.890	4,497,558
2026-03-26	13.020	13.070	12.760	12.780	12.780	5,824,888
2026-03-25	13.000	13.100	12.970	13.010	13.010	6,353,122
2026-03-24	13.050	13.070	12.810	12.990	12.990	5,195,827
2026-03-23	13.410	13.430	12.840	12.860	12.860	10,447,250
2026-03-20	13.810	13.870	13.590	13.590	13.590	5,857,700
2026-03-19	13.950	14.020	13.790	13.810	13.810	7,447,786
2026-03-18	14.120	14.160	13.980	14.040	14.040	5,276,470
2026-03-17	14.200	14.290	14.100	14.120	14.120	6,019,606
2026-03-16	14.100	14.380	14.060	14.250	14.250	10,461,266
2026-03-13	14.140	14.160	14.080	14.130	14.130	7,426,975
2026-03-12	14.040	14.130	13.970	14.070	14.070	6,235,050
2026-03-11	14.110	14.180	14.020	14.070	14.070	6,313,183
2026-03-10	14.060	14.140	14.010	14.110	14.110	4,811,731
2026-03-09	13.950	14.060	13.900	14.050	14.050	5,834,850
2026-03-06	13.920	14.130	13.920	14.090	14.090	5,919,112
2026-03-05	13.980	14.070	13.900	13.960	13.960	5,153,232
2026-03-04	14.120	14.120	13.910	13.920	13.920	6,397,700
2026-03-03	14.060	14.260	13.910	14.150	14.150	11,177,966
2026-03-02	14.380	14.390	14.040	14.100	14.100	14,084,597
2026-02-27	14.480	14.520	14.450	14.510	14.510	4,426,486
2026-02-26	14.560	14.570	14.430	14.450	14.450	6,910,180
2026-02-25	14.450	14.620	14.440	14.560	14.560	6,354,669
2026-02-24	14.510	14.550	14.400	14.430	14.430	5,698,612
2026-02-13	14.550	14.600	14.410	14.420	14.420	6,009,829
2026-02-12	14.660	14.670	14.510	14.520	14.520	7,564,310
2026-02-11	14.710	14.730	14.660	14.670	14.670	5,514,810
2026-02-10	14.820	14.820	14.680	14.700	14.700	8,403,529
2026-02-09	14.760	14.850	14.720	14.820	14.820	8,909,227
2026-02-06	14.900	14.950	14.710	14.750	14.750	13,725,372
2026-02-05	14.900	15.150	14.880	15.000	15.000	16,146,052
2026-02-04	14.870	15.030	14.730	14.990	14.990	17,157,861
2026-02-03	14.820	15.090	14.730	14.890	14.890	17,272,544
2026-02-02	14.700	15.450	14.560	14.990	14.990	26,636,471
2026-01-30	15.300	15.300	14.810	14.850	14.850	38,523,505
2026-01-29	14.450	15.900	14.380	15.900	15.900	57,540,184
2026-01-28	14.410	14.690	14.300	14.460	14.460	14,581,473
2026-01-27	14.650	14.650	14.400	14.420	14.420	9,134,486
2026-01-26	14.780	14.780	14.520	14.640	14.640	13,600,807
2026-01-23	14.740	14.840	14.700	14.800	14.800	8,589,093
2026-01-22	14.700	14.760	14.670	14.710	14.710	5,560,589
2026-01-21	14.750	14.770	14.660	14.690	14.690	6,718,598
2026-01-20	14.760	14.820	14.710	14.800	14.800	6,401,092

← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-13	0.1500 CNY
2022-06-17	0.0250 CNY
2021-06-18	0.1000 CNY
2020-06-12	0.1500 CNY
2019-05-27	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.