New Hope Liuhe Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9.650 | 9.720 | 9.610 | 9.700 | 9.700 | 22,595,300 |
| 2025-10-22 | 9.700 | 9.780 | 9.660 | 9.660 | 9.660 | 24,288,496 |
| 2025-10-21 | 9.640 | 9.740 | 9.620 | 9.720 | 9.720 | 27,400,515 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-25 | 0.0241 CNY |
| 2020-06-19 | 0.1500 CNY |
| 2019-06-21 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.