Beijing Hualian Department Store Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2.060 | 2.080 | 1.990 | 2.000 | 2.000 | 114,257,852 |
| 2025-10-23 | 2.070 | 2.080 | 2.020 | 2.050 | 2.050 | 91,305,636 |
| 2025-10-22 | 2.030 | 2.090 | 2.020 | 2.070 | 2.070 | 125,810,472 |
| 2025-10-21 | 1.970 | 2.040 | 1.960 | 2.030 | 2.030 | 124,743,420 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-16 | 0.0030 CNY |
| 2020-07-17 | 0.0050 CNY |
| 2019-07-10 | 0.0040 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.