Hubei Energy Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 4.760 | 4.950 | 4.700 | 4.890 | 4.365 | 68,145,786 |
| 2021-11-03 | 4.720 | 4.810 | 4.660 | 4.760 | 4.249 | 44,991,845 |
| 2021-11-02 | 4.970 | 5.020 | 4.700 | 4.720 | 4.214 | 86,870,740 |
| 2021-11-01 | 4.910 | 5.050 | 4.860 | 5.020 | 4.482 | 68,009,849 |
| 2021-10-29 | 5.010 | 5.040 | 4.700 | 4.960 | 4.428 | 85,800,226 |
| 2021-10-28 | 4.960 | 5.140 | 4.860 | 4.940 | 4.410 | 83,174,107 |
| 2021-10-27 | 5.010 | 5.080 | 4.960 | 5.010 | 4.473 | 76,277,040 |
| 2021-10-26 | 5.070 | 5.080 | 4.900 | 4.920 | 4.392 | 68,671,064 |
| 2021-10-25 | 4.830 | 5.050 | 4.800 | 4.940 | 4.410 | 61,017,311 |
| 2021-10-22 | 5.050 | 5.070 | 4.800 | 4.810 | 4.294 | 73,701,757 |
| 2021-10-21 | 5.110 | 5.160 | 5.010 | 5.050 | 4.508 | 68,417,960 |
| 2021-10-20 | 4.960 | 5.240 | 4.930 | 5.160 | 4.606 | 97,816,638 |
| 2021-10-19 | 4.950 | 5.050 | 4.890 | 4.990 | 4.455 | 64,311,886 |
| 2021-10-18 | 4.860 | 5.050 | 4.850 | 4.950 | 4.419 | 79,007,489 |
| 2021-10-15 | 4.910 | 4.930 | 4.760 | 4.860 | 4.339 | 58,197,861 |
| 2021-10-14 | 4.870 | 4.980 | 4.770 | 4.870 | 4.348 | 69,422,046 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.1500 CNY |
| 2025-06-20 | 0.1000 CNY |
| 2024-08-08 | 0.0900 CNY |
| 2023-08-16 | 0.0600 CNY |
| 2022-07-15 | 0.1500 CNY |
| 2021-07-16 | 0.1200 CNY |
| 2020-07-23 | 0.1000 CNY |
| 2019-07-01 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.