City Development Environment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 15.410 | 15.590 | 15.320 | 15.540 | 15.066 | 5,876,450 |
| 2025-10-22 | 15.340 | 15.540 | 15.230 | 15.400 | 14.931 | 5,518,367 |
| 2025-10-21 | 15.060 | 15.400 | 15.050 | 15.360 | 14.892 | 5,373,777 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.3860 CNY |
| 2025-06-25 | 0.3560 CNY |
| 2024-07-11 | 0.2520 CNY |
| 2023-07-07 | 0.1650 CNY |
| 2022-06-20 | 0.1500 CNY |
| 2021-06-28 | 0.0960 CNY |
| 2020-05-27 | 0.1150 CNY |
| 2019-06-14 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.