Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 000895.SHE stock page

Henan Shuanghui Investment & Development Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-1927.27027.46027.05027.12023.66310,682,559
2024-01-1827.10027.38026.50027.23023.75916,274,201
2024-01-1727.30027.44027.10027.11023.65511,901,839
2024-01-1627.18027.53027.04027.31023.82910,861,903
2024-01-1526.71027.30026.71027.24023.76814,028,585
2024-01-1226.58026.99026.51026.90023.4719,856,588
2024-01-1126.81027.15026.49026.59023.2019,679,457
2024-01-1026.51027.08026.45026.88023.45416,063,376
2024-01-0926.63026.67026.25026.55023.1667,928,889
2024-01-0826.69027.00026.61026.64023.24511,279,959
2024-01-0526.63026.95026.48026.70023.29712,643,134
2024-01-0426.60026.68026.46026.63023.2368,192,603
2024-01-0326.48026.71026.40026.58023.1929,463,401
2024-01-0226.66026.83026.55026.56023.1759,834,266
2023-12-2926.68026.80026.49026.71023.3069,584,445
2023-12-2826.46026.81026.34026.70023.29713,422,918
2023-12-2726.13026.52026.03026.46023.0889,375,150
2023-12-2625.99026.21025.95026.14022.8088,961,300
2023-12-2525.41026.00025.40025.98022.6697,662,114
2023-12-2225.43025.59025.28025.50022.2506,054,309
2023-12-2125.27025.45025.12025.43022.1897,068,200
2023-12-2025.47025.68025.26025.26022.0416,400,129
2023-12-1925.38025.54025.16025.47022.2245,127,300
2023-12-1825.29025.45025.18025.41022.1715,937,370
2023-12-1525.65025.73025.36025.36022.1287,431,407
2023-12-1425.85025.93025.60025.65022.3816,069,984
2023-12-1325.88025.98025.76025.80022.5128,848,900
2023-12-1225.76026.05025.70025.88022.5827,911,088
2023-12-1125.97025.99025.23025.79022.50313,519,390
2023-12-0826.08026.36025.98026.18022.84312,892,950
2023-12-0725.84026.24025.65026.13022.8008,101,013
2023-12-0625.83026.01025.53025.92022.6167,817,270
2023-12-0525.87026.14025.82025.83022.5388,510,883
2023-12-0425.80026.10025.65025.94022.6347,421,600
2023-12-0126.10026.17025.80025.94022.6348,631,091
2023-11-3025.93026.14025.81026.10022.7737,628,699
2023-11-2926.13026.13025.83025.93022.6254,527,109
2023-11-2825.85026.03025.77026.02022.7045,722,182
2023-11-2726.00026.00025.63025.92022.6166,685,679
2023-11-2425.87026.05025.79026.02022.7046,599,259
2023-11-2325.81025.89025.63025.83022.5384,180,900
2023-11-2225.68025.93025.68025.83022.5383,647,950
2023-11-2125.88025.98025.77025.80022.5124,683,232
2023-11-2025.41025.90025.35025.80022.5126,865,461
2023-11-1725.61025.69025.34025.41022.1714,247,900
2023-11-1625.74025.80025.47025.62022.3554,562,800
2023-11-1525.76025.81025.60025.78022.4944,543,800
2023-11-1425.58025.96025.54025.65022.3816,727,024
2023-11-1325.69025.75025.26025.55022.2947,397,632
2023-11-1025.79025.85025.56025.71022.4334,731,400
2023-11-0925.79025.93025.66025.80022.5124,213,351
2023-11-0825.95025.98025.68025.88022.5826,299,962
2023-11-0725.79026.04025.77025.97022.6606,584,904
2023-11-0626.26026.35025.80025.82022.52910,132,993
2023-11-0326.35026.52026.22026.31022.9576,799,515
2023-11-0226.35026.54026.20026.35022.9924,211,270
2023-11-0126.36026.40026.13026.35022.9925,887,779
2023-10-3126.21026.26026.01026.21022.8694,518,800
2023-10-3026.24026.54026.04026.11022.7826,345,800
2023-10-2725.90026.40025.82026.25022.9047,845,910
← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-290.8000 CNY
2025-08-220.6500 CNY
2025-04-300.7500 CNY
2024-09-110.6600 CNY
2024-04-260.7000 CNY
2023-09-110.7500 CNY
2023-04-271.0000 CNY
2022-09-150.6000 CNY
2022-04-291.2980 CNY
2021-05-211.6800 CNY
2020-11-250.6400 CNY
2020-06-101.0000 CNY
2019-04-220.5500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.