Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 000895.SHE stock page

Henan Shuanghui Investment & Development Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-2625.56026.21025.51025.95022.6439,416,063
2023-10-2525.90025.96025.17025.70022.42410,809,256
2023-10-2425.30025.42025.02025.31022.0846,923,300
2023-10-2325.00025.44025.00025.28022.0586,877,428
2023-10-2025.30025.36025.02025.10021.9015,251,012
2023-10-1925.78025.80025.28025.30022.0758,010,248
2023-10-1826.01026.17025.83025.90022.5995,545,120
2023-10-1726.14026.17025.95026.10022.7734,547,877
2023-10-1626.10026.25025.94026.05022.7306,966,808
2023-10-1326.33026.33026.10026.14022.8085,782,174
2023-10-1226.50026.61026.27026.37023.0095,849,614
2023-10-1126.39026.63026.24026.34022.9835,508,475
2023-10-1026.48026.78026.36026.39023.0277,740,500
2023-10-0926.36026.67026.00026.50023.12210,947,728
2023-09-2826.68026.74026.00026.39023.0277,354,066
2023-09-2726.59026.78026.45026.63023.2367,693,590
2023-09-2626.60026.66026.42026.49023.1146,079,765
2023-09-2526.90026.93026.53026.60023.2109,038,066
2023-09-2226.98026.99026.44026.71023.3068,861,203
2023-09-2127.35027.39026.65026.68023.28011,789,818
2023-09-2027.10027.50026.88027.22023.75112,952,829
2023-09-1926.53027.10026.41027.10023.64621,525,536
2023-09-1826.40026.62026.20026.59023.20110,452,885
2023-09-1526.63026.94026.35026.52023.14012,942,210
2023-09-1426.45026.62026.34026.51023.1318,115,600
2023-09-1326.45026.52026.33026.45023.0798,555,211
2023-09-1225.80026.65025.74026.47023.09616,569,418
2023-09-1125.99025.99025.62025.84022.54712,602,528
2023-09-0826.54026.74026.36026.69022.6348,730,326
2023-09-0726.60026.80026.58026.63022.5837,637,547
2023-09-0626.69026.79026.57026.66022.6086,080,453
2023-09-0526.60027.03026.48026.79022.71914,176,534
2023-09-0426.89027.07026.59026.63022.58316,724,759
2023-09-0126.86027.00026.50026.89022.80314,334,192
2023-08-3126.65027.05026.61026.86022.77814,069,052
2023-08-3026.30027.05026.21026.83022.75326,568,294
2023-08-2926.02026.72025.78026.39022.37919,261,097
2023-08-2826.60026.90025.86026.15022.17620,312,540
2023-08-2525.64025.98025.60025.83021.90513,467,304
2023-08-2425.09025.70025.03025.63021.73513,140,501
2023-08-2325.08025.30025.03025.09021.2776,936,053
2023-08-2225.26025.49024.88025.09021.27710,385,026
2023-08-2125.26025.53025.17025.24021.4049,990,903
2023-08-1825.37025.47025.26025.28021.4388,071,599
2023-08-1725.48025.56025.23025.47021.59911,928,878
2023-08-1625.48025.74025.15025.66021.76022,024,153
2023-08-1525.06025.10024.73024.94021.1505,661,883
2023-08-1424.96025.04024.76024.98021.1846,144,430
2023-08-1125.48025.48025.04025.08021.2696,924,860
2023-08-1025.43025.52025.20025.43021.5655,524,194
2023-08-0925.39025.45025.22025.44021.5747,642,246
2023-08-0825.26025.39025.15025.39021.5317,063,400
2023-08-0725.30025.42025.20025.26021.4216,961,813
2023-08-0425.45025.55025.24025.29021.4478,728,657
2023-08-0325.15025.35025.00025.33021.4818,087,214
2023-08-0225.21025.43025.06025.18021.3537,426,214
2023-08-0125.24025.48025.17025.22021.3879,534,081
2023-07-3125.13025.45025.11025.24021.40412,152,109
2023-07-2824.65025.05024.62025.03021.22612,366,640
2023-07-2724.70024.85024.60024.66020.9127,418,307
← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-290.8000 CNY
2025-08-220.6500 CNY
2025-04-300.7500 CNY
2024-09-110.6600 CNY
2024-04-260.7000 CNY
2023-09-110.7500 CNY
2023-04-271.0000 CNY
2022-09-150.6000 CNY
2022-04-291.2980 CNY
2021-05-211.6800 CNY
2020-11-250.6400 CNY
2020-06-101.0000 CNY
2019-04-220.5500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.