Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 000895.SHE stock page

Henan Shuanghui Investment & Development Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-04-2724.58024.78024.21024.65020.90410,663,757
2023-04-2626.00026.00025.15025.31020.61617,255,328
2023-04-2525.85026.13025.71026.11021.2679,391,933
2023-04-2426.18026.22025.65025.83021.0399,068,720
2023-04-2126.31026.70026.10026.17021.3169,373,137
2023-04-2026.40026.56026.27026.40021.5038,381,755
2023-04-1926.65026.65026.26026.34021.4559,263,402
2023-04-1826.07026.72026.00026.65021.70719,261,108
2023-04-1725.70026.09025.66026.02021.1948,576,580
2023-04-1425.79025.90025.68025.70020.9336,255,856
2023-04-1325.70025.99025.60025.78020.9987,031,580
2023-04-1225.96026.00025.70025.70020.9338,095,392
2023-04-1126.00026.25025.85025.96021.1457,388,383
2023-04-1026.10026.10025.85025.95021.1378,065,118
2023-04-0726.26026.45026.06026.08021.2437,372,616
2023-04-0626.11026.33026.00026.25021.38110,467,828
2023-04-0426.01026.32025.93026.11021.26711,135,025
2023-04-0325.90026.07025.74025.98021.16111,256,682
2023-03-3125.70026.10025.68025.94021.12912,330,875
2023-03-3025.70025.80025.47025.69020.9258,136,027
2023-03-2925.76025.89025.39025.69020.92510,653,547
2023-03-2825.35025.60025.31025.49020.7626,745,550
2023-03-2725.40025.53025.22025.35020.6487,445,354
2023-03-2425.33025.52025.24025.38020.6737,274,526
2023-03-2325.15025.32025.03025.30020.6074,817,370
2023-03-2225.26025.42025.11025.19020.5186,115,373
2023-03-2124.89025.25024.76025.21020.5347,576,888
2023-03-2025.19025.19024.70024.80020.20012,378,639
2023-03-1725.44025.47025.12025.19020.5189,495,609
2023-03-1625.58025.65025.24025.30020.6078,458,713
2023-03-1525.77025.86025.50025.58020.8357,169,303
2023-03-1425.50026.00025.36025.51020.7789,568,860
2023-03-1325.31025.66025.30025.60020.8527,902,490
2023-03-1025.50025.69025.30025.35020.6489,595,497
2023-03-0925.90025.96025.57025.61020.8607,191,051
2023-03-0825.92026.00025.70025.80021.0158,473,493
2023-03-0726.51026.62025.88025.92021.11213,581,541
2023-03-0626.60026.87026.54026.59021.6589,625,545
2023-03-0326.60026.75026.35026.58021.65010,674,877
2023-03-0226.75026.84026.58026.66021.7158,482,853
2023-03-0126.59026.85026.45026.84021.86210,892,997
2023-02-2826.49026.64026.35026.48021.5699,388,824
2023-02-2726.49026.77026.30026.50021.5859,135,590
2023-02-2426.70026.78026.45026.56021.63410,310,320
2023-02-2326.77027.27026.63026.77021.80517,502,355
2023-02-2226.62026.88026.55026.73021.77211,101,873
2023-02-2126.47026.98026.42026.71021.75628,251,942
2023-02-2026.00026.51025.86026.42021.52018,602,892
2023-02-1725.90026.45025.86025.99021.16914,401,609
2023-02-1626.22026.46025.72025.88021.08014,841,138
2023-02-1526.28026.31025.92026.17021.31613,280,247
2023-02-1425.74026.66025.73026.18021.32428,461,782
2023-02-1325.34025.73025.25025.73020.95815,213,266
2023-02-1025.21025.37025.16025.29020.5996,641,872
2023-02-0925.03025.22025.02025.19020.5185,604,946
2023-02-0825.20025.24025.04025.08020.4286,469,379
2023-02-0725.20025.25025.10025.21020.5346,669,770
2023-02-0625.38025.39025.07025.16020.49312,564,774
2023-02-0325.81025.89025.30025.50020.77014,658,227
2023-02-0225.87026.06025.63025.93021.12115,788,475
← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-290.8000 CNY
2025-08-220.6500 CNY
2025-04-300.7500 CNY
2024-09-110.6600 CNY
2024-04-260.7000 CNY
2023-09-110.7500 CNY
2023-04-271.0000 CNY
2022-09-150.6000 CNY
2022-04-291.2980 CNY
2021-05-211.6800 CNY
2020-11-250.6400 CNY
2020-06-101.0000 CNY
2019-04-220.5500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.