Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 000895.SHE stock page

Henan Shuanghui Investment & Development Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-0125.50025.82025.40025.82021.03112,245,118
2023-01-3125.55025.96025.50025.50020.77011,117,154
2023-01-3025.80025.90025.59025.68020.91713,343,258
2023-01-2025.70025.77025.45025.60020.85210,810,797
2023-01-1925.48025.69025.27025.67020.9099,598,880
2023-01-1825.99026.07025.41025.60020.85211,817,415
2023-01-1726.34026.34025.55025.88021.08014,013,798
2023-01-1625.96026.45025.90026.22021.35714,538,546
2023-01-1325.16025.82025.11025.81021.02312,892,408
2023-01-1225.25025.39025.08025.17020.5026,380,795
2023-01-1125.58025.63025.29025.31020.6168,141,273
2023-01-1025.70025.84025.51025.63020.8768,402,739
2023-01-0925.66025.79025.48025.69020.9257,812,779
2023-01-0625.80025.83025.50025.66020.9017,694,174
2023-01-0525.65025.95025.58025.83021.0399,673,694
2023-01-0425.62025.78025.49025.65020.8926,632,805
2023-01-0325.92026.08025.58025.71020.94112,973,917
2022-12-3025.57025.98025.42025.93021.12115,109,981
2022-12-2925.34025.64025.27025.45020.7306,909,790
2022-12-2825.62025.74025.34025.47020.7468,410,074
2022-12-2725.46025.90025.29025.67020.9099,357,672
2022-12-2625.30025.52025.22025.41020.6977,824,395
2022-12-2325.16025.44025.01025.22020.5425,808,907
2022-12-2225.01025.64025.01025.30020.6079,020,864
2022-12-2124.80025.24024.65024.93020.3065,875,909
2022-12-2025.20025.20024.58024.75020.1599,191,652
2022-12-1925.59025.96025.08025.13020.46910,446,380
2022-12-1625.31025.65025.25025.59020.8447,073,234
2022-12-1525.96025.99025.38025.42020.7059,441,523
2022-12-1425.72025.94025.56025.93021.1218,470,640
2022-12-1325.45026.02025.23025.74020.96612,405,411
2022-12-1225.50025.83025.40025.47020.74612,315,320
2022-12-0925.67025.70025.09025.66020.90125,599,681
2022-12-0826.07026.09025.63025.65020.89212,863,614
2022-12-0726.10026.35025.92026.15021.30010,645,495
2022-12-0625.70026.42025.59026.10021.25914,154,782
2022-12-0525.89026.00025.65025.70020.93311,900,844
2022-12-0225.73025.91025.58025.69020.92511,669,940
2022-12-0125.45025.82025.45025.77020.99014,506,422
2022-11-3025.39025.73025.07025.26020.5759,985,514
2022-11-2925.20025.51025.04025.40020.6898,529,798
2022-11-2825.15025.21024.82025.00020.3637,843,874
2022-11-2525.21025.55025.05025.46020.7388,008,019
2022-11-2425.16025.35025.01025.30020.6076,547,999
2022-11-2324.94025.24024.73025.12020.4617,015,401
2022-11-2225.03025.30024.93024.94020.3145,209,046
2022-11-2124.99025.26024.55025.25020.5678,500,734
2022-11-1825.41025.61025.10025.10020.4457,263,555
2022-11-1724.98025.54024.91025.39020.68111,138,329
2022-11-1625.00025.25024.92024.98020.3476,710,186
2022-11-1524.82025.22024.80025.12020.4619,236,021
2022-11-1424.88025.30024.80024.82020.21610,485,446
2022-11-1124.70024.96024.44024.75020.15913,568,491
2022-11-1024.04024.36023.90024.30019.7935,831,056
2022-11-0924.26024.36024.08024.09019.6224,494,614
2022-11-0824.48024.72024.06024.26019.7607,077,356
2022-11-0724.30024.64024.20024.51019.9646,053,740
2022-11-0423.89024.68023.80024.43019.8999,885,274
2022-11-0324.05024.14023.75023.90019.4676,530,095
2022-11-0223.88024.35023.75024.18019.6957,853,893
← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-290.8000 CNY
2025-08-220.6500 CNY
2025-04-300.7500 CNY
2024-09-110.6600 CNY
2024-04-260.7000 CNY
2023-09-110.7500 CNY
2023-04-271.0000 CNY
2022-09-150.6000 CNY
2022-04-291.2980 CNY
2021-05-211.6800 CNY
2020-11-250.6400 CNY
2020-06-101.0000 CNY
2019-04-220.5500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.