Henan Shuanghui Investment & Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 25.300 | 25.420 | 25.150 | 25.350 | 24.653 | 6,223,248 |
| 2025-10-20 | 25.360 | 25.490 | 25.100 | 25.280 | 24.585 | 8,517,638 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.8000 CNY |
| 2025-08-22 | 0.6500 CNY |
| 2025-04-30 | 0.7500 CNY |
| 2024-09-11 | 0.6600 CNY |
| 2024-04-26 | 0.7000 CNY |
| 2023-09-11 | 0.7500 CNY |
| 2023-04-27 | 1.0000 CNY |
| 2022-09-15 | 0.6000 CNY |
| 2022-04-29 | 1.2980 CNY |
| 2021-05-21 | 1.6800 CNY |
| 2020-11-25 | 0.6400 CNY |
| 2020-06-10 | 1.0000 CNY |
| 2019-04-22 | 0.5500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.