Tianjin Jinbin Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	2.100	2.130	2.080	2.100	2.100	26,567,779
2026-04-21	2.110	2.110	2.080	2.090	2.090	16,952,699
2026-04-20	2.100	2.110	2.070	2.110	2.110	17,451,420
2026-04-17	2.130	2.140	2.100	2.110	2.110	28,000,600
2026-04-16	2.120	2.130	2.100	2.130	2.130	22,299,199
2026-04-15	2.170	2.210	2.110	2.120	2.120	41,613,719
2026-04-14	2.130	2.180	2.120	2.170	2.170	47,455,980
2026-04-13	2.090	2.140	2.080	2.120	2.120	28,906,949
2026-04-10	2.090	2.120	2.080	2.100	2.100	28,974,811
2026-04-09	2.100	2.110	2.070	2.070	2.070	22,973,641
2026-04-08	2.100	2.120	2.080	2.110	2.110	27,708,920
2026-04-07	2.020	2.080	2.000	2.070	2.070	29,635,449
2026-04-03	2.060	2.070	2.000	2.010	2.010	25,821,311
2026-04-02	2.100	2.110	2.050	2.060	2.060	24,631,500
2026-04-01	2.140	2.150	2.080	2.100	2.100	30,657,240
2026-03-31	2.120	2.170	2.100	2.110	2.110	33,088,820
2026-03-30	2.100	2.130	2.060	2.120	2.120	33,161,641
2026-03-27	2.090	2.140	2.080	2.120	2.120	30,424,449
2026-03-26	2.130	2.220	2.100	2.110	2.110	41,038,301
2026-03-25	2.080	2.140	2.060	2.130	2.130	39,505,820
2026-03-24	2.040	2.080	2.000	2.070	2.070	37,148,406
2026-03-23	2.120	2.120	1.990	2.000	2.000	51,136,762
2026-03-20	2.190	2.210	2.140	2.140	2.140	45,035,480
2026-03-19	2.240	2.250	2.180	2.190	2.190	47,034,840
2026-03-18	2.310	2.310	2.230	2.250	2.250	49,069,281
2026-03-17	2.270	2.340	2.270	2.300	2.300	84,968,531
2026-03-16	2.230	2.280	2.230	2.270	2.270	48,362,762
2026-03-13	2.230	2.270	2.220	2.240	2.240	38,850,449
2026-03-12	2.210	2.240	2.210	2.230	2.230	32,166,439
2026-03-11	2.220	2.220	2.200	2.220	2.220	18,500,320
2026-03-10	2.200	2.220	2.190	2.220	2.220	18,432,480
2026-03-09	2.200	2.210	2.180	2.190	2.190	21,484,619
2026-03-06	2.170	2.220	2.160	2.220	2.220	26,103,699
2026-03-05	2.190	2.200	2.170	2.180	2.180	24,338,520
2026-03-04	2.200	2.210	2.150	2.170	2.170	38,995,121
2026-03-03	2.250	2.270	2.200	2.200	2.200	43,647,500
2026-03-02	2.270	2.290	2.230	2.240	2.240	49,277,738
2026-02-27	2.280	2.300	2.250	2.290	2.290	39,039,754
2026-02-26	2.360	2.370	2.270	2.270	2.270	62,528,391
2026-02-25	2.260	2.360	2.250	2.350	2.350	98,174,867
2026-02-24	2.240	2.260	2.230	2.260	2.260	27,869,439
2026-02-13	2.270	2.270	2.220	2.230	2.230	38,565,340
2026-02-12	2.280	2.290	2.250	2.260	2.260	39,160,039
2026-02-11	2.290	2.300	2.260	2.280	2.280	37,567,199
2026-02-10	2.310	2.320	2.270	2.280	2.280	67,714,477
2026-02-09	2.290	2.340	2.280	2.310	2.310	42,512,738
2026-02-06	2.290	2.310	2.250	2.280	2.280	45,896,641
2026-02-05	2.280	2.320	2.280	2.300	2.300	56,679,980
2026-02-04	2.230	2.300	2.210	2.300	2.300	77,759,938
2026-02-03	2.230	2.270	2.200	2.240	2.240	56,271,711
2026-02-02	2.210	2.230	2.170	2.180	2.180	42,158,141
2026-01-30	2.270	2.280	2.200	2.220	2.220	59,069,379
2026-01-29	2.220	2.320	2.200	2.290	2.290	81,366,594
2026-01-28	2.270	2.280	2.190	2.230	2.230	109,874,492
2026-01-27	2.320	2.330	2.250	2.260	2.260	61,223,039
2026-01-26	2.340	2.350	2.300	2.320	2.320	39,784,340
2026-01-23	2.340	2.350	2.320	2.340	2.340	41,070,551
2026-01-22	2.320	2.340	2.300	2.340	2.340	43,442,609
2026-01-21	2.310	2.330	2.300	2.320	2.320	34,215,801
2026-01-20	2.280	2.320	2.280	2.320	2.320	40,860,219

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-28	0.0950 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.