Tianjin Jinbin Development historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	2.260	2.290	2.260	2.290	2.290	22,818,619
2026-01-16	2.290	2.300	2.260	2.270	2.270	33,947,140
2026-01-15	2.280	2.300	2.260	2.280	2.280	36,403,541
2026-01-14	2.310	2.330	2.270	2.280	2.280	64,584,311
2026-01-13	2.310	2.330	2.300	2.320	2.320	41,673,199
2026-01-12	2.300	2.320	2.290	2.310	2.310	31,183,252
2026-01-09	2.310	2.330	2.290	2.310	2.310	36,112,600
2026-01-08	2.300	2.330	2.280	2.320	2.320	38,504,371
2026-01-07	2.310	2.330	2.290	2.300	2.300	29,228,520
2026-01-06	2.280	2.320	2.280	2.320	2.320	29,407,040
2026-01-05	2.280	2.300	2.270	2.280	2.280	20,205,141
2025-12-31	2.270	2.290	2.260	2.280	2.280	17,134,700
2025-12-30	2.280	2.290	2.260	2.270	2.270	17,688,120
2025-12-29	2.300	2.310	2.270	2.280	2.280	22,077,840
2025-12-26	2.300	2.320	2.290	2.290	2.290	21,738,421
2025-12-25	2.300	2.310	2.280	2.310	2.310	21,301,180
2025-12-24	2.290	2.310	2.280	2.300	2.300	23,635,600
2025-12-23	2.320	2.330	2.290	2.290	2.290	20,965,181
2025-12-22	2.360	2.360	2.320	2.330	2.330	28,997,797
2025-12-19	2.290	2.360	2.280	2.350	2.350	39,740,436
2025-12-18	2.270	2.300	2.260	2.290	2.290	25,354,690
2025-12-17	2.260	2.280	2.240	2.270	2.270	24,486,360
2025-12-16	2.290	2.290	2.250	2.270	2.270	26,648,062
2025-12-15	2.280	2.310	2.260	2.290	2.290	27,749,000
2025-12-12	2.350	2.360	2.290	2.290	2.290	48,022,482
2025-12-11	2.480	2.480	2.310	2.320	2.320	73,677,703
2025-12-10	2.430	2.500	2.390	2.470	2.470	59,101,692
2025-12-09	2.500	2.500	2.410	2.430	2.430	42,638,050
2025-12-08	2.480	2.530	2.480	2.500	2.500	32,525,598
2025-12-05	2.450	2.500	2.410	2.490	2.490	38,522,151
2025-12-04	2.490	2.510	2.430	2.460	2.460	37,287,121
2025-12-03	2.530	2.540	2.470	2.500	2.500	34,498,420
2025-12-02	2.480	2.520	2.440	2.520	2.520	42,737,171
2025-12-01	2.530	2.540	2.470	2.490	2.490	32,678,450
2025-11-28	2.460	2.530	2.400	2.510	2.510	53,304,004
2025-11-27	2.440	2.500	2.410	2.460	2.460	51,819,800
2025-11-26	2.390	2.530	2.370	2.450	2.450	75,904,747
2025-11-25	2.370	2.410	2.340	2.390	2.390	41,795,620
2025-11-24	2.380	2.430	2.350	2.360	2.360	60,437,040
2025-11-21	2.440	2.470	2.360	2.370	2.370	43,133,860
2025-11-20	2.450	2.490	2.390	2.450	2.450	44,321,317
2025-11-19	2.500	2.510	2.420	2.440	2.440	48,464,001
2025-11-18	2.610	2.620	2.450	2.500	2.500	62,399,000
2025-11-17	2.560	2.610	2.530	2.590	2.590	49,158,871
2025-11-14	2.600	2.610	2.550	2.560	2.560	70,691,230
2025-11-13	2.470	2.630	2.440	2.580	2.580	100,917,830
2025-11-12	2.480	2.500	2.440	2.480	2.480	33,586,704
2025-11-11	2.450	2.490	2.450	2.480	2.480	34,171,612
2025-11-10	2.420	2.460	2.390	2.460	2.460	35,306,788
2025-11-07	2.420	2.450	2.400	2.430	2.430	29,849,340
2025-11-06	2.470	2.490	2.410	2.420	2.420	43,951,385
2025-11-05	2.380	2.470	2.370	2.460	2.460	72,576,122
2025-11-04	2.360	2.420	2.360	2.390	2.390	58,155,440
2025-11-03	2.320	2.360	2.310	2.350	2.350	38,321,740
2025-10-31	2.300	2.330	2.290	2.320	2.320	43,801,970
2025-10-30	2.340	2.370	2.300	2.310	2.310	46,805,282
2025-10-29	2.330	2.350	2.290	2.350	2.350	44,854,921
2025-10-28	2.330	2.350	2.320	2.330	2.330	27,748,261
2025-10-27	2.360	2.370	2.300	2.330	2.330	38,762,361
2025-10-24	2.410	2.420	2.330	2.350	2.350	41,879,762

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-28	0.0950 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.