Tianjin Jinbin Development historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2.450 | 2.450 | 2.370 | 2.410 | 2.410 | 43,356,836 |
| 2025-10-22 | 2.380 | 2.440 | 2.370 | 2.440 | 2.440 | 56,011,082 |
| 2025-10-21 | 2.290 | 2.380 | 2.280 | 2.380 | 2.380 | 72,416,456 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-28 | 0.0950 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.