Xiandai Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 4.020 | 4.020 | 3.990 | 4.000 | 3.338 | 2,168,500 |
| 2021-11-05 | 4.020 | 4.040 | 3.980 | 4.010 | 3.346 | 3,136,710 |
| 2021-11-04 | 3.960 | 4.030 | 3.950 | 4.020 | 3.355 | 4,099,891 |
| 2021-11-03 | 3.930 | 3.970 | 3.930 | 3.950 | 3.296 | 3,994,036 |
| 2021-11-02 | 4.000 | 4.020 | 3.890 | 3.930 | 3.280 | 7,670,748 |
| 2021-11-01 | 4.020 | 4.040 | 3.970 | 4.020 | 3.355 | 5,122,408 |
| 2021-10-29 | 4.080 | 4.080 | 3.930 | 4.010 | 3.346 | 11,187,162 |
| 2021-10-28 | 4.150 | 4.180 | 4.100 | 4.130 | 3.446 | 3,871,972 |
| 2021-10-27 | 4.190 | 4.200 | 4.130 | 4.140 | 3.455 | 5,059,100 |
| 2021-10-26 | 4.290 | 4.300 | 4.220 | 4.240 | 3.538 | 5,301,841 |
| 2021-10-25 | 4.260 | 4.290 | 4.230 | 4.280 | 3.572 | 3,780,710 |
| 2021-10-22 | 4.330 | 4.370 | 4.260 | 4.260 | 3.555 | 5,164,648 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1600 CNY |
| 2025-05-29 | 0.1500 CNY |
| 2024-06-13 | 0.1500 CNY |
| 2023-06-29 | 0.1000 CNY |
| 2022-06-23 | 0.1600 CNY |
| 2021-06-25 | 0.1600 CNY |
| 2020-07-09 | 0.1600 CNY |
| 2019-06-12 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.