Xiandai Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 4.020 | 4.040 | 3.980 | 4.010 | 3.346 | 3,136,710 |
| 2021-11-04 | 3.960 | 4.030 | 3.950 | 4.020 | 3.355 | 4,099,891 |
| 2021-11-03 | 3.930 | 3.970 | 3.930 | 3.950 | 3.296 | 3,994,036 |
| 2021-11-02 | 4.000 | 4.020 | 3.890 | 3.930 | 3.280 | 7,670,748 |
| 2021-11-01 | 4.020 | 4.040 | 3.970 | 4.020 | 3.355 | 5,122,408 |
| 2021-10-29 | 4.080 | 4.080 | 3.930 | 4.010 | 3.346 | 11,187,162 |
| 2021-10-28 | 4.150 | 4.180 | 4.100 | 4.130 | 3.446 | 3,871,972 |
| 2021-10-27 | 4.190 | 4.200 | 4.130 | 4.140 | 3.455 | 5,059,100 |
| 2021-10-26 | 4.290 | 4.300 | 4.220 | 4.240 | 3.538 | 5,301,841 |
| 2021-10-25 | 4.260 | 4.290 | 4.230 | 4.280 | 3.572 | 3,780,710 |
| 2021-10-22 | 4.330 | 4.370 | 4.260 | 4.260 | 3.555 | 5,164,648 |
| 2021-10-21 | 4.360 | 4.390 | 4.340 | 4.350 | 3.630 | 3,744,871 |
| 2021-10-20 | 4.430 | 4.440 | 4.350 | 4.360 | 3.638 | 5,305,187 |
| 2021-10-19 | 4.460 | 4.460 | 4.410 | 4.430 | 3.697 | 5,593,150 |
| 2021-10-18 | 4.410 | 4.520 | 4.390 | 4.470 | 3.730 | 7,299,039 |
| 2021-10-15 | 4.490 | 4.500 | 4.400 | 4.410 | 3.680 | 9,851,352 |
| 2021-10-14 | 4.330 | 4.530 | 4.270 | 4.520 | 3.772 | 20,063,820 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1600 CNY |
| 2025-05-29 | 0.1500 CNY |
| 2024-06-13 | 0.1500 CNY |
| 2023-06-29 | 0.1000 CNY |
| 2022-06-23 | 0.1600 CNY |
| 2021-06-25 | 0.1600 CNY |
| 2020-07-09 | 0.1600 CNY |
| 2019-06-12 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.