Hubei Xinyangfeng Fertilizer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.290	13.830	13.290	13.620	13.620	8,052,796
2026-10-16	13.550	13.550	13.170	13.370	13.370	6,452,996
2026-10-15	13.160	13.420	12.990	13.080	13.080	9,433,600
2026-10-14	13.420	13.570	13.310	13.370	13.370	4,950,920
2026-10-13	13.310	13.540	13.110	13.420	13.420	10,796,114
2026-10-12	13.900	13.980	13.380	13.420	13.420	9,082,386
2026-10-09	13.600	14.080	13.520	13.990	13.990	10,761,779
2026-10-08	13.500	13.710	13.450	13.570	13.570	4,758,500
2026-09-30	13.440	13.630	13.370	13.500	13.500	3,683,187
2026-09-29	13.500	13.650	13.320	13.360	13.360	4,582,687
2026-09-28	13.650	13.750	13.460	13.600	13.600	7,019,372
2026-09-24	13.780	13.880	13.680	13.710	13.710	3,342,848
2026-09-23	13.790	13.900	13.660	13.810	13.810	4,485,800
2026-09-22	14.030	14.110	13.750	13.790	13.790	5,355,200
2026-09-21	13.820	14.090	13.610	14.030	14.030	7,380,230
2026-09-18	13.880	14.080	13.810	13.820	13.820	5,766,445
2026-09-17	13.790	13.940	13.600	13.860	13.860	5,673,487
2026-09-16	13.580	13.930	13.480	13.850	13.850	9,099,292
2026-09-15	13.850	13.890	13.500	13.590	13.590	9,731,006
2026-09-14	14.170	14.260	13.800	13.890	13.890	10,037,013
2026-09-11	14.220	14.420	13.880	14.180	14.180	14,088,893
2026-09-10	14.820	14.880	14.330	14.400	14.400	11,145,920
2026-09-09	14.880	14.910	14.640	14.820	14.820	11,772,524
2026-09-08	14.360	14.930	14.240	14.880	14.880	26,419,270
2026-09-07	14.390	14.400	14.200	14.360	14.360	6,876,423
2026-09-04	14.260	14.500	14.200	14.330	14.330	8,083,318
2026-09-03	14.270	14.450	14.130	14.220	14.220	12,507,901
2026-09-02	14.560	14.570	13.990	14.240	14.240	13,342,316
2026-09-01	14.300	14.670	14.200	14.500	14.500	13,686,419
2026-08-31	14.650	14.700	14.230	14.300	14.300	13,904,906
2026-08-28	14.380	14.670	14.160	14.590	14.590	25,582,643
2026-08-27	13.860	14.490	13.780	14.390	14.390	23,396,229
2026-08-26	13.600	13.940	13.520	13.860	13.860	12,648,578
2026-08-25	13.820	13.950	13.580	13.720	13.620	13,010,200
2026-08-24	13.630	14.030	13.580	13.750	13.650	21,355,301
2026-08-21	13.800	13.840	13.500	13.620	13.521	8,695,128
2026-08-20	13.600	13.750	13.430	13.690	13.590	17,828,339
2026-08-19	13.750	13.920	13.300	13.380	13.283	21,060,773
2026-08-18	13.920	13.990	13.530	13.780	13.680	31,042,287
2026-08-17	13.010	13.410	12.930	13.260	13.163	9,973,983
2026-08-14	13.080	13.080	12.830	12.920	12.826	5,338,689
2026-08-13	13.370	13.380	13.000	13.050	12.955	10,811,853
2026-08-12	13.370	13.470	13.260	13.270	13.173	6,612,547
2026-08-11	13.500	13.780	13.280	13.340	13.243	9,860,410
2026-08-10	13.410	13.780	13.350	13.530	13.431	11,497,153
2026-08-07	13.470	13.660	13.340	13.400	13.302	11,729,966
2026-08-06	13.730	13.800	13.480	13.500	13.402	15,863,132
2026-08-05	13.580	13.930	13.510	13.730	13.630	12,526,800
2026-08-04	13.880	13.880	13.550	13.590	13.491	11,339,647
2026-08-03	13.930	14.030	13.770	13.850	13.749	10,074,778
2026-07-31	13.790	14.100	13.610	14.000	13.898	13,160,193
2026-07-30	13.740	14.040	13.690	13.910	13.809	9,929,689
2026-07-29	13.460	13.840	13.350	13.760	13.660	13,907,929
2026-07-28	13.250	13.540	13.120	13.450	13.352	9,442,837
2026-07-27	13.160	13.410	13.100	13.330	13.233	8,238,900
2026-07-24	13.580	13.750	13.220	13.230	13.134	9,410,936
2026-07-23	13.730	13.830	13.400	13.670	13.570	12,466,586
2026-07-22	13.460	13.890	13.320	13.830	13.729	19,441,935
2026-07-21	13.390	13.800	13.320	13.550	13.451	17,820,971
2026-07-20	12.800	13.580	12.710	13.520	13.422	27,010,079

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1000 CNY
2026-05-28	0.2000 CNY
2025-05-20	0.3000 CNY
2024-05-21	0.3000 CNY
2023-05-23	0.2000 CNY
2022-05-17	0.2000 CNY
2021-05-11	0.2000 CNY
2020-06-02	0.2000 CNY
2019-05-22	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.