Hubei Xinyangfeng Fertilizer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 18.070 | 18.070 | 16.700 | 17.080 | 15.471 | 26,028,888 |
| 2021-11-04 | 18.050 | 18.300 | 17.660 | 18.100 | 16.395 | 16,921,385 |
| 2021-11-03 | 18.000 | 18.150 | 17.240 | 18.050 | 16.349 | 17,015,085 |
| 2021-11-02 | 18.330 | 18.550 | 17.500 | 18.000 | 16.304 | 25,409,927 |
| 2021-11-01 | 17.950 | 18.860 | 17.800 | 18.440 | 16.703 | 21,406,898 |
| 2021-10-29 | 18.120 | 18.600 | 17.680 | 18.160 | 16.449 | 21,404,822 |
| 2021-10-28 | 18.760 | 19.050 | 17.820 | 17.890 | 16.204 | 29,151,725 |
| 2021-10-27 | 19.560 | 19.640 | 18.690 | 18.970 | 17.183 | 27,453,150 |
| 2021-10-26 | 18.960 | 19.120 | 18.500 | 19.050 | 17.255 | 26,515,998 |
| 2021-10-25 | 17.560 | 18.870 | 17.510 | 18.800 | 17.029 | 30,740,458 |
| 2021-10-22 | 18.000 | 18.870 | 17.710 | 17.830 | 16.150 | 29,170,332 |
| 2021-10-21 | 17.640 | 18.650 | 17.640 | 18.100 | 16.395 | 25,817,886 |
| 2021-10-20 | 17.190 | 17.800 | 16.950 | 17.460 | 15.815 | 14,502,017 |
| 2021-10-19 | 17.020 | 17.600 | 16.750 | 17.420 | 15.779 | 17,925,237 |
| 2021-10-18 | 16.510 | 17.120 | 16.420 | 17.010 | 15.407 | 16,798,389 |
| 2021-10-15 | 16.430 | 16.730 | 16.230 | 16.510 | 14.954 | 11,379,556 |
| 2021-10-14 | 16.390 | 16.720 | 16.100 | 16.480 | 14.927 | 13,520,754 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1000 CNY |
| 2026-05-28 | 0.2000 CNY |
| 2025-05-20 | 0.3000 CNY |
| 2024-05-21 | 0.3000 CNY |
| 2023-05-23 | 0.2000 CNY |
| 2022-05-17 | 0.2000 CNY |
| 2021-05-11 | 0.2000 CNY |
| 2020-06-02 | 0.2000 CNY |
| 2019-05-22 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.