Hubei Xinyangfeng Fertilizer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	15.590	16.000	15.570	15.910	15.559	13,513,704
2026-01-14	15.620	15.850	15.470	15.630	15.285	15,422,749
2026-01-13	15.800	16.090	15.600	15.620	15.275	17,615,262
2026-01-12	15.760	15.990	15.670	15.800	15.451	13,385,505
2026-01-09	15.840	16.030	15.570	15.960	15.607	13,219,036
2026-01-08	15.740	15.950	15.710	15.820	15.471	9,476,300
2026-01-07	16.140	16.150	15.740	15.750	15.402	9,556,829
2026-01-06	15.760	16.100	15.700	16.060	15.705	11,347,426
2026-01-05	15.620	15.790	15.510	15.690	15.343	8,878,081
2025-12-31	15.650	15.720	15.560	15.620	15.275	3,892,116
2025-12-30	15.620	15.820	15.540	15.720	15.373	9,938,573
2025-12-29	15.890	15.900	15.620	15.690	15.343	8,284,700
2025-12-26	15.930	15.990	15.770	15.860	15.510	8,680,081
2025-12-25	15.990	16.050	15.870	15.880	15.529	5,225,688
2025-12-24	16.000	16.010	15.760	15.930	15.578	8,134,940
2025-12-23	15.630	16.050	15.630	15.920	15.568	10,813,800
2025-12-22	15.780	15.810	15.560	15.630	15.285	10,046,096
2025-12-19	15.560	15.720	15.460	15.710	15.363	6,115,726
2025-12-18	15.460	15.660	15.350	15.580	15.236	8,748,400
2025-12-17	15.210	15.500	15.160	15.410	15.070	8,047,984
2025-12-16	15.200	15.380	15.030	15.140	14.806	8,765,000
2025-12-15	15.060	15.250	14.940	15.170	14.835	6,615,132
2025-12-12	15.230	15.230	15.010	15.050	14.718	6,487,636
2025-12-11	15.190	15.340	15.060	15.080	14.747	6,388,700
2025-12-10	15.040	15.260	14.990	15.110	14.776	7,990,002
2025-12-09	15.300	15.360	14.980	15.020	14.688	10,636,220
2025-12-08	15.660	15.720	15.340	15.400	15.060	14,742,350
2025-12-05	15.510	15.740	15.450	15.650	15.304	6,080,495
2025-12-04	15.580	15.730	15.480	15.510	15.167	7,043,500
2025-12-03	15.500	15.850	15.420	15.610	15.265	12,609,048
2025-12-02	15.410	15.620	15.410	15.470	15.128	7,880,301
2025-12-01	15.510	15.550	15.380	15.490	15.148	11,426,400
2025-11-28	15.340	15.520	15.280	15.500	15.158	9,701,800
2025-11-27	15.300	15.460	15.250	15.390	15.050	9,075,900
2025-11-26	15.460	15.580	15.250	15.360	15.021	14,068,900
2025-11-25	15.400	15.800	15.200	15.520	15.177	20,331,785
2025-11-24	15.350	15.500	14.740	15.350	15.011	22,559,876
2025-11-21	15.800	15.980	15.210	15.220	14.884	15,783,844
2025-11-20	15.910	16.350	15.900	16.030	15.676	12,922,020
2025-11-19	15.730	16.090	15.670	16.000	15.647	14,212,700
2025-11-18	15.760	15.960	15.520	15.720	15.373	19,130,134
2025-11-17	15.990	16.240	15.830	15.860	15.510	12,892,251
2025-11-14	16.330	16.470	15.990	15.990	15.637	15,197,400
2025-11-13	16.180	16.740	16.150	16.480	16.116	20,822,110
2025-11-12	16.410	16.420	16.040	16.190	15.832	15,921,365
2025-11-11	16.450	16.650	16.280	16.490	16.126	17,128,900
2025-11-10	16.220	16.940	16.200	16.570	16.204	36,012,945
2025-11-07	15.590	16.230	15.440	16.140	15.783	37,900,239
2025-11-06	14.800	15.760	14.780	15.680	15.334	34,571,099
2025-11-05	14.610	14.850	14.470	14.780	14.453	7,192,752
2025-11-04	14.840	14.890	14.550	14.710	14.385	10,137,114
2025-11-03	14.910	14.980	14.640	14.850	14.522	13,276,411
2025-10-31	14.890	14.990	14.760	14.870	14.542	10,818,019
2025-10-30	14.800	15.020	14.750	14.860	14.532	10,443,324
2025-10-29	14.680	14.850	14.460	14.840	14.512	11,988,987
2025-10-28	14.690	14.950	14.600	14.660	14.336	10,023,300
2025-10-27	14.540	14.930	14.500	14.670	14.346	14,992,500
2025-10-24	14.500	14.640	14.270	14.400	14.082	8,090,800
2025-10-23	14.350	14.530	14.240	14.500	14.180	7,115,656
2025-10-22	14.340	14.410	14.230	14.350	14.033	4,796,556

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1000 CNY
2026-05-28	0.2000 CNY
2025-05-20	0.3000 CNY
2024-05-21	0.3000 CNY
2023-05-23	0.2000 CNY
2022-05-17	0.2000 CNY
2021-05-11	0.2000 CNY
2020-06-02	0.2000 CNY
2019-05-22	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.