Hubei Xinyangfeng Fertilizer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 14.230 | 14.510 | 14.120 | 14.350 | 14.033 | 9,504,884 |
| 2025-10-20 | 14.320 | 14.380 | 14.100 | 14.180 | 13.867 | 7,741,883 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1000 CNY |
| 2026-05-28 | 0.2000 CNY |
| 2025-05-20 | 0.3000 CNY |
| 2024-05-21 | 0.3000 CNY |
| 2023-05-23 | 0.2000 CNY |
| 2022-05-17 | 0.2000 CNY |
| 2021-05-11 | 0.2000 CNY |
| 2020-06-02 | 0.2000 CNY |
| 2019-05-22 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.