Hubei Xinyangfeng Fertilizer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	14.230	14.510	14.120	14.350	14.033	9,504,884
2025-10-20	14.320	14.380	14.100	14.180	13.867	7,741,883
2025-10-17	14.450	14.590	14.230	14.310	13.994	10,001,955
2025-10-16	14.390	14.900	14.320	14.450	14.131	17,200,434
2025-10-15	14.350	14.500	14.280	14.390	14.072	7,571,012
2025-10-14	14.430	14.570	14.320	14.400	14.082	11,066,062
2025-10-13	14.300	14.570	14.200	14.330	14.013	11,923,149
2025-10-10	14.220	14.680	14.140	14.590	14.268	17,794,769
2025-10-09	13.990	14.310	13.810	14.290	13.974	14,324,118
2025-09-30	13.970	14.070	13.860	13.970	13.661	9,592,708
2025-09-29	14.010	14.020	13.720	13.950	13.642	11,155,580
2025-09-26	13.530	14.180	13.510	14.030	13.720	26,509,486
2025-09-25	13.600	13.670	13.510	13.530	13.231	6,669,680
2025-09-24	13.350	13.650	13.290	13.610	13.309	10,120,414
2025-09-23	13.530	13.540	13.210	13.350	13.055	10,368,938
2025-09-22	13.850	13.910	13.420	13.570	13.270	17,697,256
2025-09-19	13.850	13.950	13.730	13.850	13.544	12,496,907
2025-09-18	14.040	14.120	13.730	13.790	13.485	16,961,406
2025-09-17	14.180	14.180	14.000	14.010	13.701	11,791,400
2025-09-16	14.380	14.460	14.070	14.160	13.847	13,535,761
2025-09-15	14.570	14.620	14.300	14.370	14.053	12,104,151
2025-09-12	14.800	14.800	14.490	14.570	14.248	12,834,724
2025-09-11	14.700	14.960	14.690	14.780	14.453	19,622,274
2025-09-10	14.990	14.990	14.560	14.660	14.336	12,640,576
2025-09-09	14.730	15.000	14.600	14.780	14.453	21,042,764
2025-09-08	14.570	14.760	14.460	14.690	14.365	21,208,092
2025-09-05	14.350	14.720	14.290	14.570	14.248	18,471,618
2025-09-04	14.180	14.360	14.100	14.340	14.023	18,206,162
2025-09-03	14.480	14.510	14.120	14.180	13.867	10,922,022
2025-09-02	14.860	14.860	14.300	14.420	14.101	19,344,930
2025-09-01	15.020	15.030	14.670	14.790	14.463	14,353,824
2025-08-29	14.840	15.180	14.800	14.960	14.630	14,375,700
2025-08-28	14.840	14.930	14.560	14.830	14.502	16,176,804
2025-08-27	15.290	15.470	14.780	14.790	14.463	21,215,173
2025-08-26	14.980	15.440	14.940	15.280	14.942	25,982,482
2025-08-25	14.880	15.100	14.750	15.000	14.669	23,118,278
2025-08-22	15.110	15.130	14.710	14.880	14.551	35,440,006
2025-08-21	14.380	15.740	14.320	15.210	14.874	68,417,976
2025-08-20	14.090	14.410	14.050	14.310	13.994	19,283,927
2025-08-19	14.120	14.220	14.030	14.060	13.749	14,811,031
2025-08-18	14.120	14.140	14.040	14.100	13.789	17,098,427
2025-08-15	13.880	14.160	13.880	14.100	13.789	13,523,954
2025-08-14	14.160	14.180	13.900	13.910	13.603	14,214,397
2025-08-13	14.010	14.230	13.980	14.150	13.837	20,882,034
2025-08-12	14.060	14.120	13.940	14.030	13.720	17,833,959
2025-08-11	14.350	14.380	14.000	14.040	13.730	31,995,597
2025-08-08	14.370	14.370	13.940	14.250	13.935	36,952,703
2025-08-07	14.610	14.770	14.460	14.600	14.277	12,253,770
2025-08-06	14.700	15.030	14.520	14.620	14.297	16,337,432
2025-08-05	14.200	14.410	14.130	14.400	14.082	10,802,564
2025-08-04	14.210	14.240	14.030	14.130	13.818	11,061,349
2025-08-01	14.230	14.300	14.070	14.200	13.886	10,178,660
2025-07-31	14.440	14.440	14.060	14.230	13.916	11,072,102
2025-07-30	14.400	14.590	14.310	14.430	14.111	12,051,200
2025-07-29	14.450	14.460	14.160	14.380	14.062	10,840,602
2025-07-28	14.270	14.360	14.100	14.330	14.013	12,654,337
2025-07-25	14.540	14.750	14.300	14.320	14.004	17,382,077
2025-07-24	14.390	14.420	14.200	14.340	14.023	11,594,800
2025-07-23	14.400	14.590	14.310	14.360	14.043	13,822,578
2025-07-22	14.240	14.390	14.120	14.390	14.072	11,526,057

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1000 CNY
2026-05-28	0.2000 CNY
2025-05-20	0.3000 CNY
2024-05-21	0.3000 CNY
2023-05-23	0.2000 CNY
2022-05-17	0.2000 CNY
2021-05-11	0.2000 CNY
2020-06-02	0.2000 CNY
2019-05-22	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.