Hubei Xinyangfeng Fertilizer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	13.950	14.370	13.890	14.280	13.965	13,956,302
2025-07-18	13.910	14.020	13.820	13.940	13.632	7,174,362
2025-07-17	13.890	13.990	13.800	13.850	13.544	6,239,489
2025-07-16	13.930	14.100	13.870	13.910	13.603	8,411,400
2025-07-15	14.210	14.290	13.920	13.930	13.622	11,934,056
2025-07-14	13.910	14.280	13.910	14.210	13.896	13,342,036
2025-07-11	13.980	14.080	13.850	13.910	13.603	9,955,300
2025-07-10	13.900	14.000	13.840	13.980	13.671	6,435,340
2025-07-09	14.050	14.100	13.880	13.910	13.603	6,901,131
2025-07-08	13.930	14.180	13.910	14.070	13.759	10,871,162
2025-07-07	13.810	14.050	13.510	13.970	13.661	10,241,578
2025-07-04	13.970	13.970	13.780	13.840	13.534	6,924,042
2025-07-03	14.030	14.070	13.900	13.960	13.652	7,616,079
2025-07-02	13.970	14.090	13.870	14.000	13.691	8,855,091
2025-07-01	13.780	14.000	13.730	13.980	13.671	12,003,997
2025-06-30	13.620	13.850	13.480	13.830	13.524	12,758,900
2025-06-27	13.400	13.790	13.360	13.610	13.309	12,217,028
2025-06-26	13.640	13.650	13.390	13.410	13.114	11,536,600
2025-06-25	13.880	13.890	13.550	13.630	13.329	8,648,034
2025-06-24	13.550	13.830	13.440	13.790	13.485	8,250,277
2025-06-23	13.680	13.740	13.430	13.510	13.212	7,887,865
2025-06-20	13.710	13.760	13.590	13.680	13.378	6,327,302
2025-06-19	13.620	13.710	13.530	13.640	13.339	6,666,300
2025-06-18	13.700	13.740	13.510	13.610	13.309	7,081,900
2025-06-17	13.760	13.890	13.630	13.730	13.427	8,220,605
2025-06-16	13.830	13.940	13.550	13.680	13.378	10,494,568
2025-06-13	13.700	13.940	13.600	13.850	13.544	16,253,551
2025-06-12	13.320	13.730	13.220	13.660	13.358	13,658,964
2025-06-11	13.240	13.380	13.190	13.290	12.996	6,844,845
2025-06-10	13.310	13.360	13.160	13.200	12.908	7,791,365
2025-06-09	13.400	13.430	13.210	13.300	13.006	7,801,800
2025-06-06	13.380	13.510	13.320	13.400	13.104	7,915,230
2025-06-05	13.340	13.420	13.260	13.340	13.045	6,198,015
2025-06-04	13.440	13.480	13.290	13.340	13.045	6,842,900
2025-06-03	13.250	13.460	13.080	13.410	13.114	11,832,300
2025-05-30	13.290	13.370	13.180	13.250	12.957	7,650,883
2025-05-29	13.310	13.390	13.170	13.290	12.996	8,376,497
2025-05-28	13.520	13.630	13.250	13.300	13.006	8,431,360
2025-05-27	13.360	13.490	13.300	13.480	13.182	5,739,285
2025-05-26	13.540	13.620	13.300	13.320	13.026	7,253,315
2025-05-23	13.640	13.660	13.510	13.540	13.241	8,900,528
2025-05-22	13.530	13.640	13.430	13.530	13.231	6,204,400
2025-05-21	13.560	13.660	13.510	13.630	13.329	7,697,840
2025-05-20	13.370	13.840	13.310	13.560	13.260	17,396,300
2025-05-19	13.800	13.840	13.510	13.600	13.006	14,867,847
2025-05-16	13.830	13.890	13.510	13.820	13.217	14,736,628
2025-05-15	13.730	13.920	13.710	13.830	13.226	9,245,800
2025-05-14	13.650	13.810	13.610	13.760	13.159	9,683,752
2025-05-13	13.550	13.720	13.450	13.700	13.102	8,066,536
2025-05-12	13.410	13.590	13.280	13.500	12.911	12,580,098
2025-05-09	13.460	13.560	13.340	13.360	12.777	10,828,543
2025-05-08	13.720	13.740	13.410	13.440	12.853	14,256,400
2025-05-07	13.800	13.890	13.600	13.770	13.169	11,349,000
2025-05-06	13.610	13.830	13.560	13.770	13.169	17,295,183
2025-04-30	13.710	13.800	13.480	13.580	12.987	12,862,110
2025-04-29	13.510	13.790	13.500	13.720	13.121	12,910,538
2025-04-28	13.470	13.700	13.350	13.600	13.006	16,209,527
2025-04-25	14.050	14.050	13.040	13.470	12.882	37,749,536
2025-04-24	13.920	14.230	13.820	14.190	13.570	24,134,885
2025-04-23	13.980	13.980	13.680	13.870	13.264	13,283,323

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1000 CNY
2026-05-28	0.2000 CNY
2025-05-20	0.3000 CNY
2024-05-21	0.3000 CNY
2023-05-23	0.2000 CNY
2022-05-17	0.2000 CNY
2021-05-11	0.2000 CNY
2020-06-02	0.2000 CNY
2019-05-22	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.