Soyea Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5.650 | 5.810 | 5.650 | 5.760 | 5.760 | 3,629,768 |
| 2025-10-23 | 5.660 | 5.800 | 5.640 | 5.680 | 5.680 | 2,851,977 |
| 2025-10-22 | 5.540 | 5.720 | 5.510 | 5.660 | 5.660 | 2,748,002 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-07 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.