HBIS Resources Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 18.750 | 19.050 | 18.660 | 18.870 | 18.085 | 7,382,341 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.6000 CNY |
| 2025-06-25 | 0.5000 CNY |
| 2024-06-03 | 0.6000 CNY |
| 2023-06-28 | 0.3000 CNY |
| 2022-06-10 | 0.3000 CNY |
| 2021-07-13 | 0.1000 CNY |
| 2020-08-04 | 0.1000 CNY |
| 2019-06-14 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.