Hubei Fuxing Science and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2.690 | 2.710 | 2.610 | 2.650 | 2.650 | 33,061,256 |
| 2025-10-22 | 2.650 | 2.730 | 2.630 | 2.700 | 2.700 | 45,559,010 |
| 2025-10-21 | 2.550 | 2.650 | 2.530 | 2.640 | 2.640 | 47,368,110 |
| 2025-10-20 | 2.530 | 2.550 | 2.520 | 2.550 | 2.550 | 25,059,552 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-08 | 0.0140 CNY |
| 2023-07-31 | 0.0300 CNY |
| 2021-07-23 | 0.0500 CNY |
| 2020-07-13 | 0.1000 CNY |
| 2019-07-17 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.