China Railway Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 2.790 | 2.820 | 2.760 | 2.790 | 2.741 | 68,147,262 |
| 2025-10-21 | 2.700 | 2.830 | 2.700 | 2.800 | 2.751 | 131,186,007 |
| 2025-10-20 | 2.680 | 2.700 | 2.670 | 2.690 | 2.643 | 55,099,025 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0430 CNY |
| 2025-06-27 | 0.0270 CNY |
| 2024-08-02 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.