Beijing Centergate Technologies Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5.410 | 5.460 | 5.370 | 5.430 | 5.403 | 7,486,351 |
| 2025-10-22 | 5.360 | 5.450 | 5.350 | 5.420 | 5.393 | 8,783,961 |
| 2025-10-21 | 5.270 | 5.390 | 5.270 | 5.390 | 5.363 | 9,907,433 |
| 2025-10-20 | 5.250 | 5.290 | 5.200 | 5.290 | 5.264 | 6,397,857 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.