Sinotruk Jinan Truck Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 13.160 | 13.560 | 12.990 | 13.250 | 11.501 | 14,174,460 |
| 2021-11-04 | 13.170 | 13.380 | 13.080 | 13.170 | 11.431 | 10,791,402 |
| 2021-11-03 | 12.590 | 13.200 | 12.360 | 13.150 | 11.414 | 17,278,652 |
| 2021-11-02 | 13.200 | 13.330 | 12.560 | 12.750 | 11.067 | 17,869,746 |
| 2021-11-01 | 13.200 | 13.350 | 12.960 | 13.130 | 11.397 | 12,604,904 |
| 2021-10-29 | 13.050 | 13.310 | 13.050 | 13.240 | 11.492 | 12,880,917 |
| 2021-10-28 | 13.350 | 13.570 | 13.040 | 13.050 | 11.327 | 19,846,921 |
| 2021-10-27 | 14.300 | 14.330 | 13.650 | 13.680 | 11.874 | 25,133,785 |
| 2021-10-26 | 14.770 | 14.810 | 14.570 | 14.600 | 12.673 | 15,434,818 |
| 2021-10-25 | 14.320 | 14.520 | 14.250 | 14.460 | 12.551 | 10,785,267 |
| 2021-10-22 | 14.340 | 14.650 | 14.310 | 14.470 | 12.560 | 11,347,166 |
| 2021-10-21 | 14.760 | 14.760 | 14.330 | 14.360 | 12.464 | 15,513,492 |
| 2021-10-20 | 14.590 | 14.870 | 14.220 | 14.780 | 12.829 | 17,914,655 |
| 2021-10-19 | 14.630 | 14.780 | 14.470 | 14.580 | 12.655 | 12,264,393 |
| 2021-10-18 | 14.770 | 14.800 | 14.470 | 14.660 | 12.725 | 11,489,329 |
| 2021-10-15 | 14.890 | 15.030 | 14.710 | 14.760 | 12.812 | 8,839,843 |
| 2021-10-14 | 15.270 | 15.290 | 14.750 | 14.880 | 12.916 | 15,432,222 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5120 CNY |
| 2025-11-14 | 0.3150 CNY |
| 2025-06-27 | 0.4050 CNY |
| 2024-10-29 | 0.2910 CNY |
| 2024-05-28 | 0.4620 CNY |
| 2023-06-29 | 0.0820 CNY |
| 2022-05-31 | 0.3000 CNY |
| 2021-05-27 | 0.6800 CNY |
| 2020-06-23 | 0.5500 CNY |
| 2019-06-28 | 0.4600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.