Sinotruk Jinan Truck Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 23.730 | 24.160 | 23.350 | 23.590 | 22.976 | 12,721,640 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5120 CNY |
| 2025-11-14 | 0.3150 CNY |
| 2025-06-27 | 0.4050 CNY |
| 2024-10-29 | 0.2910 CNY |
| 2024-05-28 | 0.4620 CNY |
| 2023-06-29 | 0.0820 CNY |
| 2022-05-31 | 0.3000 CNY |
| 2021-05-27 | 0.6800 CNY |
| 2020-06-23 | 0.5500 CNY |
| 2019-06-28 | 0.4600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.