Sinotruk Jinan Truck Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 17.590 | 17.920 | 17.550 | 17.710 | 16.951 | 8,312,595 |
| 2025-10-20 | 17.770 | 17.880 | 17.470 | 17.580 | 16.826 | 13,487,713 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5120 CNY |
| 2025-11-14 | 0.3150 CNY |
| 2025-06-27 | 0.4050 CNY |
| 2024-10-29 | 0.2910 CNY |
| 2024-05-28 | 0.4620 CNY |
| 2023-06-29 | 0.0820 CNY |
| 2022-05-31 | 0.3000 CNY |
| 2021-05-27 | 0.6800 CNY |
| 2020-06-23 | 0.5500 CNY |
| 2019-06-28 | 0.4600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.