Shanxi Blue Flame Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7.630 | 7.720 | 7.400 | 7.420 | 7.360 | 31,355,630 |
| 2025-10-23 | 7.730 | 7.740 | 7.590 | 7.680 | 7.618 | 25,347,376 |
| 2025-10-22 | 7.650 | 7.740 | 7.500 | 7.710 | 7.648 | 36,196,682 |
| 2025-10-21 | 7.650 | 7.680 | 7.540 | 7.650 | 7.588 | 42,058,973 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0500 CNY |
| 2025-07-11 | 0.0300 CNY |
| 2024-07-11 | 0.1700 CNY |
| 2023-07-14 | 0.0600 CNY |
| 2022-07-15 | 0.0500 CNY |
| 2021-06-24 | 0.0500 CNY |
| 2020-06-19 | 0.0500 CNY |
| 2019-10-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.