Inspur Electronic Info Industr historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 71.650 | 75.440 | 70.980 | 74.200 | 74.159 | 101,649,417 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.0400 CNY |
| 2025-05-23 | 0.1150 CNY |
| 2025-01-17 | 0.0450 CNY |
| 2024-06-21 | 0.1300 CNY |
| 2023-06-28 | 0.1491 CNY |
| 2022-05-20 | 0.1400 CNY |
| 2021-05-26 | 0.1100 CNY |
| 2020-05-20 | 0.0700 CNY |
| 2019-04-30 | 0.0555 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.