Inspur Electronic Info Industr historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 66.030 | 66.170 | 63.800 | 65.680 | 65.644 | 45,609,106 |
| 2025-10-22 | 66.590 | 67.300 | 65.700 | 66.520 | 66.483 | 39,797,050 |
| 2025-10-21 | 65.170 | 67.400 | 64.620 | 67.210 | 67.173 | 65,561,010 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.0400 CNY |
| 2025-05-23 | 0.1150 CNY |
| 2025-01-17 | 0.0450 CNY |
| 2024-06-21 | 0.1300 CNY |
| 2023-06-28 | 0.1491 CNY |
| 2022-05-20 | 0.1400 CNY |
| 2021-05-26 | 0.1100 CNY |
| 2020-05-20 | 0.0700 CNY |
| 2019-04-30 | 0.0555 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.