Guilin Tourism Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 6.400 | 6.470 | 6.340 | 6.400 | 6.400 | 9,712,101 |
| 2025-10-21 | 6.310 | 6.400 | 6.280 | 6.400 | 6.400 | 10,712,301 |
| 2025-10-20 | 6.190 | 6.310 | 6.190 | 6.300 | 6.300 | 13,454,650 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-02 | 0.0200 CNY |
| 2019-06-19 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.