Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 000983.SHE stock page

Shanxi Xishan Coal and Electricity Power Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-288.2808.3407.5507.7505.613101,263,539
2022-01-278.6008.7308.3408.3506.04748,685,728
2022-01-268.5708.6908.3008.5206.17054,874,211
2022-01-259.2109.2108.6808.7006.30178,612,614
2022-01-249.4209.5309.2409.3206.75072,753,314
2022-01-219.2109.6009.0209.5606.923133,370,457
2022-01-209.0509.2408.9009.2206.67770,223,798
2022-01-199.1209.5509.1109.1906.656121,033,140
2022-01-188.7509.1208.7009.0406.547104,113,788
2022-01-178.8008.9308.6308.8506.40971,404,964
2022-01-148.9208.9608.6008.6806.286111,143,007
2022-01-138.7309.5308.7209.1406.619194,648,657
2022-01-128.5508.7208.4108.6606.27261,107,490
2022-01-118.4908.5908.4008.5706.20759,271,933
2022-01-108.3608.6608.3108.6106.23572,349,048
2022-01-078.3108.4408.2908.3806.06947,802,839
2022-01-068.3708.4708.3408.3906.07640,232,681
2022-01-058.6708.6908.3308.4006.08374,886,706
2022-01-048.4808.7308.4808.6606.272106,798,456
2021-12-318.2908.3608.2608.2705.98933,762,594
2021-12-308.3008.4408.2608.3306.03339,278,880
2021-12-298.3108.4608.2908.3106.01843,261,683
2021-12-288.5808.6008.1808.3806.06993,438,664
2021-12-278.6108.8008.5508.6306.25054,920,559
2021-12-248.8808.9408.7108.7706.35161,879,269
2021-12-238.6908.9208.6808.8706.42482,179,238
2021-12-228.5208.7708.4308.6906.29372,068,052
2021-12-218.4508.5808.3208.5406.18568,391,547
2021-12-208.9508.9708.4308.4406.11293,414,073
2021-12-179.1409.2308.7808.8006.373151,823,716
2021-12-168.4009.1308.3709.0906.583242,664,811
2021-12-158.2408.4908.2308.3406.04074,260,877
2021-12-148.5108.5108.2308.2505.97567,761,675
2021-12-138.4108.6008.4108.5206.17076,697,052
2021-12-108.4308.5608.3808.3906.07656,107,743
2021-12-098.5608.6308.4308.4606.12769,077,670
2021-12-088.6208.6508.4808.5806.21476,423,622
2021-12-078.5508.6808.3308.6406.257100,405,263
2021-12-068.4308.6908.3808.4406.112103,556,182
2021-12-038.0808.5607.9608.5206.170149,593,171
2021-12-028.0508.1708.0308.1405.89558,903,498
2021-12-017.9908.1707.9108.1605.91077,745,701
2021-11-308.0008.1107.8807.9805.77966,609,268
2021-11-297.9008.0307.8107.9905.78671,442,500
2021-11-268.2708.2908.0308.1305.888103,102,878
2021-11-258.8008.8008.4008.4106.091150,238,346
2021-11-248.6008.8008.4108.8006.373198,661,963
2021-11-238.2908.4908.2508.3406.040104,374,971
2021-11-228.4208.5508.2208.3006.01192,204,423
2021-11-198.1108.3708.0008.3506.047108,682,920
2021-11-188.4008.4608.1608.1705.917105,353,546
2021-11-178.1008.3008.0708.2605.98267,201,064
2021-11-168.4008.4308.0608.0905.85980,439,210
2021-11-158.2808.4108.1508.3106.01889,270,017
2021-11-128.5108.5908.3608.4406.112100,643,879
2021-11-118.6008.7208.4808.6806.286117,668,658
2021-11-108.6008.6208.3108.5706.207118,258,486
2021-11-098.9008.9908.6408.7606.344147,657,537
2021-11-089.2109.3208.9709.0406.547124,746,610
2021-11-059.4609.4809.1509.2106.670133,267,956
← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-150.0900 CNY
2025-10-290.0360 CNY
2025-07-110.2200 CNY
2024-07-120.8000 CNY
2023-06-211.2000 CNY
2022-07-130.8000 CNY
2021-07-160.1000 CNY
2020-06-240.1300 CNY
2019-06-260.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.