Shanxi Xishan Coal and Electricity Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 9.460 | 9.480 | 9.150 | 9.210 | 6.670 | 133,267,956 |
| 2021-11-04 | 9.900 | 9.940 | 9.510 | 9.670 | 7.003 | 190,080,526 |
| 2021-11-03 | 9.230 | 9.970 | 9.080 | 9.970 | 7.220 | 211,706,742 |
| 2021-11-02 | 9.550 | 9.670 | 8.780 | 9.060 | 6.561 | 145,316,590 |
| 2021-11-01 | 9.150 | 9.600 | 9.070 | 9.430 | 6.829 | 103,766,840 |
| 2021-10-29 | 9.180 | 9.350 | 9.010 | 9.240 | 6.692 | 103,852,153 |
| 2021-10-28 | 9.310 | 9.500 | 8.950 | 9.180 | 6.648 | 178,245,005 |
| 2021-10-27 | 9.920 | 9.920 | 9.560 | 9.700 | 7.025 | 131,443,752 |
| 2021-10-26 | 10.380 | 10.440 | 10.100 | 10.190 | 7.380 | 85,772,303 |
| 2021-10-25 | 10.270 | 10.450 | 9.840 | 10.210 | 7.394 | 107,109,177 |
| 2021-10-22 | 10.660 | 10.970 | 10.010 | 10.150 | 7.351 | 160,827,046 |
| 2021-10-21 | 10.400 | 11.230 | 10.370 | 10.900 | 7.894 | 133,872,822 |
| 2021-10-20 | 10.110 | 10.670 | 10.110 | 10.510 | 7.611 | 151,051,327 |
| 2021-10-19 | 11.700 | 11.920 | 11.110 | 11.230 | 8.133 | 141,532,159 |
| 2021-10-18 | 11.090 | 11.880 | 11.000 | 11.600 | 8.401 | 155,821,912 |
| 2021-10-15 | 10.520 | 11.250 | 10.350 | 11.150 | 8.075 | 154,746,999 |
| 2021-10-14 | 10.240 | 10.650 | 9.830 | 10.410 | 7.539 | 102,286,258 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0900 CNY |
| 2025-10-29 | 0.0360 CNY |
| 2025-07-11 | 0.2200 CNY |
| 2024-07-12 | 0.8000 CNY |
| 2023-06-21 | 1.2000 CNY |
| 2022-07-13 | 0.8000 CNY |
| 2021-07-16 | 0.1000 CNY |
| 2020-06-24 | 0.1300 CNY |
| 2019-06-26 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.