Guangzhou Friendship Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8.220 | 8.370 | 8.170 | 8.360 | 8.129 | 56,013,669 |
| 2025-10-22 | 8.330 | 8.360 | 8.180 | 8.210 | 7.983 | 47,849,623 |
| 2025-10-21 | 8.160 | 8.560 | 8.130 | 8.410 | 8.178 | 88,113,489 |
| 2025-10-20 | 8.080 | 8.230 | 8.000 | 8.120 | 7.896 | 56,524,011 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.1300 CNY |
| 2025-11-12 | 0.0900 CNY |
| 2025-07-03 | 0.1700 CNY |
| 2024-05-30 | 0.1700 CNY |
| 2023-06-26 | 0.1700 CNY |
| 2022-06-23 | 0.2700 CNY |
| 2021-08-25 | 0.3375 CNY |
| 2020-05-20 | 0.1700 CNY |
| 2019-06-05 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.