Jiuzhitang Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 8.490 | 8.490 | 8.400 | 8.420 | 6.933 | 3,428,309 |
| 2021-11-04 | 8.520 | 8.540 | 8.430 | 8.490 | 6.991 | 3,334,343 |
| 2021-11-03 | 8.490 | 8.580 | 8.460 | 8.520 | 7.015 | 2,560,181 |
| 2021-11-02 | 8.680 | 8.680 | 8.400 | 8.480 | 6.983 | 5,746,658 |
| 2021-11-01 | 8.490 | 8.710 | 8.420 | 8.690 | 7.155 | 6,167,839 |
| 2021-10-29 | 8.430 | 8.500 | 8.390 | 8.490 | 6.991 | 3,496,100 |
| 2021-10-28 | 8.460 | 8.520 | 8.370 | 8.400 | 6.917 | 4,572,250 |
| 2021-10-27 | 8.560 | 8.560 | 8.420 | 8.500 | 6.999 | 5,082,602 |
| 2021-10-26 | 8.730 | 8.750 | 8.650 | 8.680 | 7.147 | 5,740,118 |
| 2021-10-25 | 8.860 | 8.860 | 8.710 | 8.830 | 7.271 | 3,862,121 |
| 2021-10-22 | 8.940 | 8.990 | 8.770 | 8.860 | 7.295 | 5,106,366 |
| 2021-10-21 | 9.020 | 9.050 | 8.900 | 8.950 | 7.370 | 4,620,443 |
| 2021-10-20 | 9.000 | 9.060 | 8.930 | 9.010 | 7.419 | 5,476,474 |
| 2021-10-19 | 9.030 | 9.080 | 8.970 | 9.030 | 7.435 | 4,696,426 |
| 2021-10-18 | 8.910 | 9.050 | 8.910 | 9.030 | 7.435 | 6,180,440 |
| 2021-10-15 | 8.880 | 9.020 | 8.840 | 8.920 | 7.345 | 5,472,470 |
| 2021-10-14 | 8.930 | 9.000 | 8.830 | 8.950 | 7.370 | 5,699,982 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.3000 CNY |
| 2025-05-08 | 0.3000 CNY |
| 2024-05-28 | 0.4000 CNY |
| 2023-06-06 | 0.4000 CNY |
| 2022-06-01 | 0.4000 CNY |
| 2021-04-20 | 0.4000 CNY |
| 2020-06-01 | 0.4000 CNY |
| 2019-06-11 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.