Jiuzhitang Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 9.420 | 9.510 | 9.320 | 9.370 | 9.071 | 13,349,602 |
| 2026-04-20 | 9.470 | 9.500 | 9.320 | 9.470 | 9.168 | 16,719,091 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.3000 CNY |
| 2025-05-08 | 0.3000 CNY |
| 2024-05-28 | 0.4000 CNY |
| 2023-06-06 | 0.4000 CNY |
| 2022-06-01 | 0.4000 CNY |
| 2021-04-20 | 0.4000 CNY |
| 2020-06-01 | 0.4000 CNY |
| 2019-06-11 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.