Chengzhi Shareholding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 7.420 | 7.500 | 7.370 | 7.500 | 5.357 | 15,956,640 |
| 2025-10-22 | 7.440 | 7.480 | 7.400 | 7.420 | 5.300 | 13,878,335 |
| 2025-10-21 | 7.300 | 7.420 | 7.280 | 7.420 | 5.300 | 16,662,818 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-09 | 0.0500 CNY |
| 2024-05-29 | 0.0500 CNY |
| 2023-06-09 | 0.1100 CNY |
| 2019-12-17 | 0.2900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.