Fujian MinDong Electric Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 16.850 | 16.900 | 15.570 | 15.880 | 15.301 | 61,689,868 |
| 2021-11-04 | 16.420 | 17.300 | 16.230 | 16.970 | 16.351 | 58,391,158 |
| 2021-11-03 | 16.180 | 16.790 | 15.680 | 16.490 | 15.888 | 49,730,466 |
| 2021-11-02 | 17.180 | 17.220 | 15.870 | 15.980 | 15.397 | 50,888,937 |
| 2021-11-01 | 17.410 | 17.480 | 15.740 | 16.680 | 16.071 | 67,387,933 |
| 2021-10-29 | 17.920 | 18.100 | 16.560 | 17.450 | 16.813 | 56,409,674 |
| 2021-10-28 | 18.810 | 19.350 | 18.000 | 18.000 | 17.343 | 62,720,198 |
| 2021-10-27 | 18.460 | 19.840 | 18.160 | 19.410 | 18.702 | 95,401,786 |
| 2021-10-26 | 19.210 | 19.240 | 18.010 | 18.460 | 17.787 | 79,831,518 |
| 2021-10-25 | 18.620 | 19.990 | 17.630 | 18.990 | 18.297 | 97,500,911 |
| 2021-10-22 | 18.490 | 18.930 | 17.680 | 18.350 | 17.681 | 81,817,153 |
| 2021-10-21 | 19.550 | 19.680 | 17.290 | 18.120 | 17.459 | 94,557,524 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.1800 CNY |
| 2024-05-16 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.