Fujian MinDong Electric Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 10.150 | 10.380 | 10.120 | 10.380 | 10.197 | 8,920,682 |
| 2025-10-20 | 10.230 | 10.240 | 10.050 | 10.150 | 9.971 | 6,012,360 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.1800 CNY |
| 2024-05-16 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.